시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	40,850	1,400	+ 3.55%	84,040	3,686
10:06	41,100	1,650	+ 4.18%	83,916	3,680
10:05	40,900	1,450	+ 3.68%	83,756	3,674
10:04	41,050	1,600	+ 4.06%	83,204	3,651
10:03	41,250	1,800	+ 4.56%	82,881	3,638
10:02	41,550	2,100	+ 5.32%	81,847	3,595
10:01	41,900	2,450	+ 6.21%	81,760	3,592
10:00	42,450	3,000	+ 7.61%	81,628	3,586
09:59	42,550	3,100	+ 7.86%	81,540	3,582
09:58	42,000	2,550	+ 6.46%	81,463	3,579