시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	40,400	950	+ 2.41%	87,393	3,821
10:16	40,150	700	+ 1.77%	87,309	3,817
10:15	40,100	650	+ 1.65%	87,239	3,815
10:14	40,100	650	+ 1.65%	86,251	3,775
10:13	40,250	800	+ 2.03%	85,865	3,759
10:12	40,550	1,100	+ 2.79%	85,512	3,745
10:11	40,700	1,250	+ 3.17%	85,316	3,737
10:10	40,550	1,100	+ 2.79%	84,923	3,721
10:09	40,500	1,050	+ 2.66%	84,686	3,712
10:08	40,400	950	+ 2.41%	84,505	3,704