시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	38,450	1,000	- 2.54%	115,652	4,919
14:58	38,600	850	- 2.16%	115,425	4,910
14:57	37,900	1,550	- 3.93%	115,075	4,896
14:56	37,950	1,500	- 3.80%	114,979	4,893
14:55	37,850	1,600	- 4.06%	114,936	4,891
14:54	38,000	1,450	- 3.68%	114,859	4,888
14:53	38,100	1,350	- 3.42%	114,823	4,887
14:52	37,900	1,550	- 3.93%	114,774	4,885
14:51	37,800	1,650	- 4.18%	114,715	4,883
14:50	37,850	1,600	- 4.06%	114,415	4,871