시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	40,700	1,250	+ 3.17%	89,453	3,903
10:26	40,350	900	+ 2.28%	89,384	3,900
10:25	39,900	450	+ 1.14%	89,321	3,898
10:24	39,600	150	+ 0.38%	89,183	3,892
10:23	40,000	550	+ 1.39%	88,317	3,858
10:22	39,950	500	+ 1.27%	87,939	3,843
10:21	40,300	850	+ 2.16%	87,632	3,830
10:20	40,350	900	+ 2.28%	87,538	3,827
10:19	40,400	950	+ 2.41%	87,447	3,823
10:18	40,400	950	+ 2.41%	87,427	3,822