시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	39,800	350	+ 0.89%	90,547	3,947
10:36	40,250	800	+ 2.03%	90,488	3,945
10:35	40,250	800	+ 2.03%	90,313	3,938
10:34	39,850	400	+ 1.01%	90,173	3,932
10:33	39,650	200	+ 0.51%	90,167	3,932
10:32	40,250	800	+ 2.03%	89,912	3,922
10:31	40,400	950	+ 2.41%	89,859	3,919
10:30	40,300	850	+ 2.16%	89,815	3,918
10:29	40,600	1,150	+ 2.92%	89,673	3,912
10:28	40,450	1,000	+ 2.54%	89,601	3,909