시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	40,150	700	+ 1.77%	91,487	3,985
10:46	40,100	650	+ 1.65%	91,483	3,984
10:45	39,950	500	+ 1.27%	91,412	3,981
10:44	39,950	500	+ 1.27%	91,142	3,971
10:43	39,900	450	+ 1.14%	91,127	3,970
10:42	40,100	650	+ 1.65%	90,947	3,963
10:41	40,000	550	+ 1.39%	90,873	3,960
10:40	39,800	350	+ 0.89%	90,764	3,956
10:39	40,300	850	+ 2.16%	90,635	3,950
10:38	39,750	300	+ 0.76%	90,610	3,949