시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	39,550	100	+ 0.25%	92,558	4,027
10:56	39,850	400	+ 1.01%	92,186	4,012
10:55	39,900	450	+ 1.14%	92,125	4,010
10:54	39,900	450	+ 1.14%	92,110	4,009
10:53	39,800	350	+ 0.89%	92,107	4,009
10:52	39,850	400	+ 1.01%	92,078	4,008
10:51	39,850	400	+ 1.01%	92,063	4,008
10:50	40,000	550	+ 1.39%	91,597	3,989
10:49	40,000	550	+ 1.39%	91,576	3,988
10:48	40,050	600	+ 1.52%	91,506	3,985