시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	40,100	650	+ 1.65%	93,655	4,071
11:06	40,100	650	+ 1.65%	93,479	4,064
11:05	39,950	500	+ 1.27%	93,449	4,063
11:04	40,000	550	+ 1.39%	93,438	4,062
11:03	40,100	650	+ 1.65%	93,420	4,061
11:02	39,950	500	+ 1.27%	93,286	4,056
11:01	39,800	350	+ 0.89%	93,227	4,054
11:00	39,800	350	+ 0.89%	93,201	4,053
10:59	39,550	100	+ 0.25%	92,920	4,041
10:58	39,600	150	+ 0.38%	92,692	4,032