시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	39,850	400	+ 1.01%	94,069	4,087
11:16	39,850	400	+ 1.01%	93,890	4,080
11:15	39,850	400	+ 1.01%	93,797	4,076
11:14	39,850	400	+ 1.01%	93,794	4,076
11:13	39,850	400	+ 1.01%	93,767	4,075
11:12	39,900	450	+ 1.14%	93,754	4,075
11:11	39,800	350	+ 0.89%	93,752	4,075
11:10	39,950	500	+ 1.27%	93,722	4,073
11:09	40,000	550	+ 1.39%	93,700	4,073
11:08	40,000	550	+ 1.39%	93,656	4,071