시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	39,200	250	- 0.63%	96,796	4,194
11:26	38,550	900	- 2.28%	96,330	4,176
11:25	38,600	850	- 2.16%	96,237	4,172
11:24	38,650	800	- 2.03%	96,119	4,168
11:23	39,000	450	- 1.14%	95,690	4,151
11:22	39,150	300	- 0.76%	95,154	4,130
11:21	39,500	50	+ 0.13%	94,771	4,115
11:20	39,600	150	+ 0.38%	94,507	4,105
11:19	39,600	150	+ 0.38%	94,497	4,104
11:18	39,800	350	+ 0.89%	94,080	4,088