시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	39,450	0	0.00%	98,217	4,249
11:38	39,600	150	+ 0.38%	98,214	4,249
11:37	38,950	500	- 1.27%	98,185	4,248
11:36	38,250	1,200	- 3.04%	98,014	4,241
11:35	38,550	900	- 2.28%	97,703	4,229
11:34	38,700	750	- 1.90%	97,225	4,211
11:32	38,850	600	- 1.52%	96,930	4,199
11:31	39,050	400	- 1.01%	96,907	4,198
11:30	39,050	400	- 1.01%	96,902	4,198
11:29	39,450	0	0.00%	96,864	4,197