시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	38,550	900	- 2.28%	99,067	4,282
11:48	38,550	900	- 2.28%	98,916	4,276
11:47	38,650	800	- 2.03%	98,838	4,273
11:46	38,700	750	- 1.90%	98,823	4,273
11:45	39,000	450	- 1.14%	98,657	4,266
11:44	39,400	50	- 0.13%	98,584	4,263
11:43	39,200	250	- 0.63%	98,561	4,262
11:42	39,000	450	- 1.14%	98,498	4,260
11:41	39,000	450	- 1.14%	98,485	4,259
11:40	39,200	250	- 0.63%	98,394	4,256