시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	38,100	1,350	- 3.42%	100,207	4,326
11:58	38,000	1,450	- 3.68%	100,183	4,325
11:57	38,150	1,300	- 3.30%	99,958	4,316
11:56	38,050	1,400	- 3.55%	99,956	4,316
11:55	38,350	1,100	- 2.79%	99,238	4,289
11:54	38,650	800	- 2.03%	99,205	4,287
11:53	38,800	650	- 1.65%	99,180	4,286
11:52	38,800	650	- 1.65%	99,178	4,286
11:51	39,000	450	- 1.14%	99,173	4,286
11:50	39,000	450	- 1.14%	99,149	4,285