시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,100	1,350	- 3.42%	116,365	4,946
15:09	38,050	1,400	- 3.55%	116,247	4,941
15:07	38,050	1,400	- 3.55%	116,238	4,941
15:06	38,150	1,300	- 3.30%	116,163	4,938
15:05	38,300	1,150	- 2.92%	116,157	4,938
15:04	38,300	1,150	- 2.92%	115,849	4,926
15:03	38,400	1,050	- 2.66%	115,776	4,923
15:02	38,400	1,050	- 2.66%	115,762	4,923
15:01	38,450	1,000	- 2.54%	115,759	4,923
15:00	38,300	1,150	- 2.92%	115,699	4,921