시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	38,100	1,350	- 3.42%	101,244	4,365
12:09	38,050	1,400	- 3.55%	101,177	4,363
12:08	38,050	1,400	- 3.55%	101,020	4,357
12:07	38,300	1,150	- 2.92%	100,775	4,347
12:05	38,300	1,150	- 2.92%	100,729	4,346
12:04	38,300	1,150	- 2.92%	100,645	4,342
12:03	38,350	1,100	- 2.79%	100,508	4,337
12:02	38,300	1,150	- 2.92%	100,455	4,335
12:01	38,200	1,250	- 3.17%	100,349	4,331
12:00	38,300	1,150	- 2.92%	100,272	4,328