| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:22 | 38,100 | 1,350 | - 3.42% | 101,882 | 4,389 |
| 12:21 | 38,050 | 1,400 | - 3.55% | 101,816 | 4,387 |
| 12:19 | 38,000 | 1,450 | - 3.68% | 101,758 | 4,385 |
| 12:17 | 38,050 | 1,400 | - 3.55% | 101,665 | 4,381 |
| 12:16 | 38,100 | 1,350 | - 3.42% | 101,657 | 4,381 |
| 12:15 | 38,100 | 1,350 | - 3.42% | 101,559 | 4,377 |
| 12:14 | 38,400 | 1,050 | - 2.66% | 101,465 | 4,374 |
| 12:13 | 38,400 | 1,050 | - 2.66% | 101,456 | 4,373 |
| 12:12 | 38,400 | 1,050 | - 2.66% | 101,382 | 4,370 |
| 12:11 | 38,300 | 1,150 | - 2.92% | 101,322 | 4,368 |