시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	38,200	1,250	- 3.17%	102,368	4,408
12:31	38,300	1,150	- 2.92%	102,357	4,408
12:30	38,200	1,250	- 3.17%	102,314	4,406
12:29	38,200	1,250	- 3.17%	102,307	4,406
12:28	38,100	1,350	- 3.42%	102,241	4,403
12:27	38,150	1,300	- 3.30%	102,207	4,402
12:26	38,150	1,300	- 3.30%	102,200	4,402
12:25	38,100	1,350	- 3.42%	102,026	4,395
12:24	38,200	1,250	- 3.17%	101,946	4,392
12:23	38,150	1,300	- 3.30%	101,885	4,390