시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	38,050	1,400	- 3.55%	102,940	4,430
12:42	38,150	1,300	- 3.30%	102,801	4,425
12:41	38,150	1,300	- 3.30%	102,800	4,425
12:40	38,150	1,300	- 3.30%	102,775	4,424
12:39	38,150	1,300	- 3.30%	102,753	4,423
12:38	38,300	1,150	- 2.92%	102,713	4,421
12:37	38,250	1,200	- 3.04%	102,554	4,415
12:36	38,300	1,150	- 2.92%	102,525	4,414
12:35	38,350	1,100	- 2.79%	102,464	4,412
12:34	38,300	1,150	- 2.92%	102,420	4,410