| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:53 | 37,800 | 1,650 | - 4.18% | 104,390 | 4,485 |
| 12:52 | 37,850 | 1,600 | - 4.06% | 104,149 | 4,476 |
| 12:51 | 37,900 | 1,550 | - 3.93% | 104,096 | 4,474 |
| 12:50 | 37,900 | 1,550 | - 3.93% | 104,093 | 4,474 |
| 12:49 | 38,050 | 1,400 | - 3.55% | 104,062 | 4,472 |
| 12:48 | 37,800 | 1,650 | - 4.18% | 103,896 | 4,466 |
| 12:47 | 38,000 | 1,450 | - 3.68% | 103,777 | 4,462 |
| 12:46 | 38,000 | 1,450 | - 3.68% | 103,677 | 4,458 |
| 12:45 | 38,000 | 1,450 | - 3.68% | 103,635 | 4,456 |
| 12:44 | 38,050 | 1,400 | - 3.55% | 103,240 | 4,441 |