시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	37,750	1,700	- 4.31%	104,824	4,501
13:04	37,750	1,700	- 4.31%	104,799	4,500
13:03	37,750	1,700	- 4.31%	104,780	4,500
13:02	37,950	1,500	- 3.80%	104,613	4,493
13:00	38,000	1,450	- 3.68%	104,562	4,491
12:59	37,900	1,550	- 3.93%	104,561	4,491
12:58	38,000	1,450	- 3.68%	104,554	4,491
12:56	38,000	1,450	- 3.68%	104,514	4,490
12:55	37,900	1,550	- 3.93%	104,501	4,489
12:54	37,800	1,650	- 4.18%	104,418	4,486