시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	38,800	650	- 1.65%	106,059	4,549
13:14	38,500	950	- 2.41%	105,801	4,539
13:13	38,650	800	- 2.03%	105,740	4,536
13:12	38,400	1,050	- 2.66%	105,545	4,529
13:11	38,000	1,450	- 3.68%	105,314	4,520
13:10	38,000	1,450	- 3.68%	105,313	4,520
13:09	37,750	1,700	- 4.31%	105,179	4,515
13:08	37,750	1,700	- 4.31%	105,168	4,514
13:07	37,750	1,700	- 4.31%	104,902	4,504
13:06	37,750	1,700	- 4.31%	104,843	4,502