| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:26 | 38,650 | 800 | - 2.03% | 107,420 | 4,601 |
| 13:25 | 38,450 | 1,000 | - 2.54% | 107,371 | 4,600 |
| 13:23 | 38,450 | 1,000 | - 2.54% | 107,334 | 4,598 |
| 13:22 | 38,650 | 800 | - 2.03% | 107,328 | 4,598 |
| 13:21 | 38,700 | 750 | - 1.90% | 107,164 | 4,592 |
| 13:20 | 38,700 | 750 | - 1.90% | 107,092 | 4,589 |
| 13:19 | 38,800 | 650 | - 1.65% | 106,965 | 4,584 |
| 13:18 | 38,850 | 600 | - 1.52% | 106,762 | 4,576 |
| 13:17 | 38,900 | 550 | - 1.39% | 106,531 | 4,567 |
| 13:16 | 38,900 | 550 | - 1.39% | 106,172 | 4,553 |