시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	38,850	600	- 1.52%	108,047	4,626
13:36	38,800	650	- 1.65%	108,012	4,624
13:35	38,900	550	- 1.39%	107,833	4,617
13:34	39,000	450	- 1.14%	107,768	4,615
13:33	39,000	450	- 1.14%	107,731	4,613
13:32	38,800	650	- 1.65%	107,650	4,610
13:31	38,700	750	- 1.90%	107,576	4,607
13:30	38,650	800	- 2.03%	107,484	4,604
13:29	38,550	900	- 2.28%	107,456	4,603
13:28	38,550	900	- 2.28%	107,435	4,602