시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	39,250	200	- 0.51%	109,371	4,678
13:46	39,700	250	+ 0.63%	109,248	4,673
13:45	39,650	200	+ 0.51%	109,204	4,671
13:44	39,600	150	+ 0.38%	109,081	4,666
13:43	39,600	150	+ 0.38%	108,933	4,661
13:42	39,600	150	+ 0.38%	108,821	4,656
13:41	39,450	0	0.00%	108,472	4,642
13:40	39,100	350	- 0.89%	108,217	4,632
13:39	38,950	500	- 1.27%	108,097	4,628
13:38	39,000	450	- 1.14%	108,091	4,627