시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,950	1,500	- 3.80%	118,846	5,041
15:19	38,100	1,350	- 3.42%	118,336	5,022
15:18	38,700	750	- 1.90%	118,276	5,019
15:17	38,500	950	- 2.41%	117,876	5,004
15:16	38,700	750	- 1.90%	117,687	4,997
15:15	38,600	850	- 2.16%	117,566	4,992
15:14	38,550	900	- 2.28%	117,424	4,986
15:13	38,300	1,150	- 2.92%	117,066	4,973
15:12	38,050	1,400	- 3.55%	116,803	4,963
15:11	38,100	1,350	- 3.42%	116,762	4,961