시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	25,300	400	+ 1.61%	139,067	3,573
13:41	25,300	400	+ 1.61%	138,655	3,562
13:40	25,250	350	+ 1.41%	138,650	3,562
13:39	25,250	350	+ 1.41%	138,425	3,557
13:37	25,250	350	+ 1.41%	138,424	3,557
13:35	25,250	350	+ 1.41%	138,262	3,553
13:34	25,250	350	+ 1.41%	138,253	3,552
13:32	25,250	350	+ 1.41%	138,251	3,552
13:31	25,300	400	+ 1.61%	134,859	3,467
13:28	25,250	350	+ 1.41%	134,855	3,467