시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	25,400	500	+ 2.01%	139,983	3,596
13:53	25,400	500	+ 2.01%	139,973	3,596
13:51	25,450	550	+ 2.21%	139,968	3,596
13:50	25,400	500	+ 2.01%	139,891	3,594
13:49	25,450	550	+ 2.21%	139,771	3,591
13:48	25,400	500	+ 2.01%	139,761	3,590
13:47	25,400	500	+ 2.01%	139,731	3,590
13:46	25,450	550	+ 2.21%	139,714	3,589
13:45	25,400	500	+ 2.01%	139,516	3,584
13:43	25,350	450	+ 1.81%	139,316	3,579