시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	25,650	750	+ 3.01%	141,296	3,630
14:04	25,500	600	+ 2.41%	141,294	3,630
14:03	25,650	750	+ 3.01%	141,192	3,627
14:02	25,500	600	+ 2.41%	140,835	3,618
14:01	25,550	650	+ 2.61%	140,817	3,617
13:59	25,500	600	+ 2.41%	140,795	3,617
13:58	25,450	550	+ 2.21%	140,777	3,616
13:57	25,450	550	+ 2.21%	140,677	3,614
13:56	25,650	750	+ 3.01%	140,654	3,613
13:55	25,400	500	+ 2.01%	140,038	3,598