시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	25,550	650	+ 2.61%	143,625	3,689
14:14	25,550	650	+ 2.61%	143,562	3,687
14:13	25,550	650	+ 2.61%	143,415	3,684
14:12	25,500	600	+ 2.41%	143,239	3,679
14:11	25,450	550	+ 2.21%	142,420	3,658
14:10	25,450	550	+ 2.21%	142,039	3,649
14:09	25,450	550	+ 2.21%	142,030	3,648
14:08	25,600	700	+ 2.81%	141,552	3,636
14:07	25,600	700	+ 2.81%	141,487	3,635
14:06	25,600	700	+ 2.81%	141,402	3,632