시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	25,800	900	+ 3.61%	146,358	3,759
14:25	25,650	750	+ 3.01%	146,268	3,757
14:24	25,750	850	+ 3.41%	145,258	3,731
14:23	25,650	750	+ 3.01%	144,713	3,717
14:22	25,600	700	+ 2.81%	144,690	3,716
14:21	25,600	700	+ 2.81%	144,594	3,714
14:19	25,600	700	+ 2.81%	143,967	3,698
14:18	25,600	700	+ 2.81%	143,966	3,698
14:17	25,600	700	+ 2.81%	143,962	3,698
14:16	25,500	600	+ 2.41%	143,810	3,694