시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	25,700	800	+ 3.21%	148,335	3,810
14:36	25,700	800	+ 3.21%	148,304	3,810
14:35	25,700	800	+ 3.21%	148,295	3,809
14:33	25,750	850	+ 3.41%	148,165	3,806
14:32	25,750	850	+ 3.41%	148,055	3,803
14:31	25,700	800	+ 3.21%	148,042	3,803
14:30	25,750	850	+ 3.41%	148,016	3,802
14:29	25,850	950	+ 3.82%	147,913	3,799
14:28	25,700	800	+ 3.21%	146,480	3,762
14:27	25,750	850	+ 3.41%	146,378	3,760