시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	25,800	900	+ 3.61%	47,376	1,218
09:12	25,950	1,050	+ 4.22%	44,322	1,139
09:11	26,050	1,150	+ 4.62%	41,793	1,073
09:10	26,000	1,100	+ 4.42%	38,697	992
09:09	25,850	950	+ 3.82%	35,562	911
09:08	25,800	900	+ 3.61%	33,412	855
09:07	25,500	600	+ 2.41%	27,900	714
09:06	25,500	600	+ 2.41%	26,064	667
09:05	25,400	500	+ 2.01%	24,101	617
09:04	25,350	450	+ 1.81%	21,163	543