시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	26,100	1,200	+ 4.82%	58,902	1,520
09:22	26,100	1,200	+ 4.82%	57,919	1,494
09:21	26,250	1,350	+ 5.42%	57,144	1,474
09:20	26,200	1,300	+ 5.22%	56,912	1,468
09:19	26,300	1,400	+ 5.62%	56,369	1,454
09:18	26,350	1,450	+ 5.82%	54,204	1,396
09:17	26,100	1,200	+ 4.82%	51,923	1,337
09:16	26,100	1,200	+ 4.82%	49,957	1,285
09:15	26,100	1,200	+ 4.82%	49,572	1,275
09:14	25,750	850	+ 3.41%	47,970	1,234