시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	25,850	950	+ 3.82%	75,675	1,956
09:32	25,800	900	+ 3.61%	73,571	1,901
09:31	25,800	900	+ 3.61%	73,151	1,890
09:30	25,900	1,000	+ 4.02%	72,754	1,880
09:29	25,850	950	+ 3.82%	72,165	1,865
09:28	25,900	1,000	+ 4.02%	71,744	1,854
09:27	25,950	1,050	+ 4.22%	71,193	1,840
09:26	25,950	1,050	+ 4.22%	71,130	1,838
09:25	25,950	1,050	+ 4.22%	70,538	1,823
09:24	25,850	950	+ 3.82%	69,470	1,795