시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	25,800	900	+ 3.61%	77,807	2,011
09:42	25,700	800	+ 3.21%	77,028	1,990
09:41	25,700	800	+ 3.21%	76,813	1,985
09:40	25,700	800	+ 3.21%	76,541	1,978
09:39	25,750	850	+ 3.41%	76,258	1,971
09:38	25,800	900	+ 3.61%	76,181	1,969
09:37	25,800	900	+ 3.61%	76,068	1,966
09:36	25,800	900	+ 3.61%	76,032	1,965
09:35	25,750	850	+ 3.41%	75,835	1,960
09:34	25,850	950	+ 3.82%	75,719	1,957