시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	25,650	750	+ 3.01%	149,906	3,851
14:55	25,650	750	+ 3.01%	149,745	3,846
14:53	25,650	750	+ 3.01%	149,744	3,846
14:51	25,550	650	+ 2.61%	149,720	3,846
14:50	25,500	600	+ 2.41%	149,719	3,846
14:46	25,650	750	+ 3.01%	148,458	3,813
14:45	25,650	750	+ 3.01%	148,457	3,813
14:43	25,650	750	+ 3.01%	148,415	3,812
14:42	25,600	700	+ 2.81%	148,408	3,812
14:40	25,650	750	+ 3.01%	148,395	3,812