시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	25,850	950	+ 3.82%	83,866	2,168
09:52	25,900	1,000	+ 4.02%	83,726	2,165
09:51	25,900	1,000	+ 4.02%	83,652	2,163
09:50	25,900	1,000	+ 4.02%	83,593	2,161
09:49	26,050	1,150	+ 4.62%	83,488	2,158
09:48	25,950	1,050	+ 4.22%	83,003	2,146
09:47	25,900	1,000	+ 4.02%	82,788	2,140
09:46	26,100	1,200	+ 4.82%	81,678	2,111
09:45	25,950	1,050	+ 4.22%	79,084	2,044
09:44	25,950	1,050	+ 4.22%	78,427	2,027