시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	25,900	1,000	+ 4.02%	85,424	2,209
10:02	25,950	1,050	+ 4.22%	85,272	2,205
10:01	26,050	1,150	+ 4.62%	84,920	2,195
10:00	26,050	1,150	+ 4.62%	84,870	2,194
09:59	25,950	1,050	+ 4.22%	84,761	2,191
09:58	25,950	1,050	+ 4.22%	84,603	2,187
09:57	25,900	1,000	+ 4.02%	84,488	2,184
09:56	25,850	950	+ 3.82%	84,241	2,178
09:55	25,900	1,000	+ 4.02%	83,872	2,168
09:54	25,850	950	+ 3.82%	83,868	2,168