시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	25,850	950	+ 3.82%	90,671	2,345
10:12	25,900	1,000	+ 4.02%	90,281	2,335
10:11	25,900	1,000	+ 4.02%	90,216	2,333
10:10	26,000	1,100	+ 4.42%	89,741	2,321
10:09	26,000	1,100	+ 4.42%	89,693	2,320
10:08	25,950	1,050	+ 4.22%	88,572	2,290
10:07	26,050	1,150	+ 4.62%	87,939	2,274
10:06	26,150	1,250	+ 5.02%	87,725	2,268
10:05	25,950	1,050	+ 4.22%	85,605	2,213
10:04	25,900	1,000	+ 4.02%	85,530	2,211