시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	25,600	700	+ 2.81%	96,147	2,485
10:25	25,600	700	+ 2.81%	95,814	2,477
10:24	25,600	700	+ 2.81%	95,736	2,475
10:23	25,550	650	+ 2.61%	95,585	2,471
10:22	25,600	700	+ 2.81%	95,199	2,461
10:21	25,600	700	+ 2.81%	94,295	2,438
10:20	25,750	850	+ 3.41%	91,405	2,364
10:17	25,850	950	+ 3.82%	91,139	2,357
10:16	25,850	950	+ 3.82%	90,882	2,350
10:15	25,850	950	+ 3.82%	90,875	2,350