시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	25,550	650	+ 2.61%	98,573	2,547
10:36	25,550	650	+ 2.61%	98,563	2,547
10:35	25,550	650	+ 2.61%	98,522	2,546
10:33	25,550	650	+ 2.61%	98,520	2,546
10:32	25,550	650	+ 2.61%	98,352	2,541
10:31	25,550	650	+ 2.61%	98,217	2,538
10:30	25,550	650	+ 2.61%	98,162	2,537
10:29	25,500	600	+ 2.41%	97,813	2,528
10:28	25,550	650	+ 2.61%	97,713	2,525
10:27	25,550	650	+ 2.61%	97,189	2,512