시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,500	600	+ 2.41%	103,120	2,663
10:49	25,550	650	+ 2.61%	102,495	2,647
10:48	25,550	650	+ 2.61%	102,284	2,642
10:47	25,550	650	+ 2.61%	102,266	2,641
10:46	25,550	650	+ 2.61%	102,255	2,641
10:45	25,500	600	+ 2.41%	102,200	2,640
10:43	25,500	600	+ 2.41%	102,198	2,640
10:42	25,450	550	+ 2.21%	99,449	2,569
10:41	25,550	650	+ 2.61%	98,683	2,550
10:38	25,500	600	+ 2.41%	98,658	2,549