시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	25,450	550	+ 2.21%	105,132	2,714
11:00	25,450	550	+ 2.21%	104,878	2,708
10:59	25,500	600	+ 2.41%	104,853	2,707
10:58	25,450	550	+ 2.21%	104,780	2,705
10:57	25,450	550	+ 2.21%	104,673	2,703
10:56	25,500	600	+ 2.41%	104,058	2,687
10:55	25,500	600	+ 2.41%	103,217	2,666
10:54	25,500	600	+ 2.41%	103,152	2,664
10:52	25,550	650	+ 2.61%	103,126	2,663
10:51	25,500	600	+ 2.41%	103,125	2,663