시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	25,500	600	+ 2.41%	109,815	2,834
11:11	25,550	650	+ 2.61%	108,374	2,797
11:10	25,500	600	+ 2.41%	108,263	2,794
11:09	25,550	650	+ 2.61%	107,230	2,768
11:08	25,500	600	+ 2.41%	107,204	2,767
11:07	25,500	600	+ 2.41%	106,597	2,752
11:06	25,450	550	+ 2.21%	106,501	2,749
11:05	25,450	550	+ 2.21%	106,281	2,743
11:04	25,400	500	+ 2.01%	106,220	2,742
11:03	25,450	550	+ 2.21%	106,078	2,738