시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	25,400	500	+ 2.01%	110,668	2,855
11:24	25,400	500	+ 2.01%	110,666	2,855
11:22	25,400	500	+ 2.01%	110,258	2,845
11:20	25,500	600	+ 2.41%	109,916	2,836
11:19	25,500	600	+ 2.41%	109,888	2,835
11:18	25,500	600	+ 2.41%	109,873	2,835
11:17	25,500	600	+ 2.41%	109,872	2,835
11:16	25,450	550	+ 2.21%	109,830	2,834
11:14	25,500	600	+ 2.41%	109,829	2,834
11:13	25,500	600	+ 2.41%	109,826	2,834