시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	25,450	550	+ 2.21%	111,513	2,877
11:34	25,450	550	+ 2.21%	111,462	2,875
11:33	25,450	550	+ 2.21%	111,456	2,875
11:32	25,400	500	+ 2.01%	111,444	2,875
11:31	25,450	550	+ 2.21%	111,436	2,875
11:30	25,450	550	+ 2.21%	110,741	2,857
11:29	25,450	550	+ 2.21%	110,737	2,857
11:28	25,450	550	+ 2.21%	110,706	2,856
11:27	25,450	550	+ 2.21%	110,685	2,856
11:26	25,450	550	+ 2.21%	110,680	2,856