시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,500	600	+ 2.41%	150,820	3,874
15:08	25,550	650	+ 2.61%	150,765	3,873
15:07	25,500	600	+ 2.41%	150,737	3,872
15:05	25,600	700	+ 2.81%	150,656	3,870
15:04	25,600	700	+ 2.81%	150,655	3,870
15:02	25,550	650	+ 2.61%	150,645	3,869
15:00	25,600	700	+ 2.81%	150,568	3,867
14:59	25,550	650	+ 2.61%	150,564	3,867
14:58	25,600	700	+ 2.81%	150,410	3,863
14:57	25,550	650	+ 2.61%	150,073	3,855