시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	25,400	500	+ 2.01%	113,000	2,914
11:45	25,450	550	+ 2.21%	112,861	2,911
11:43	25,450	550	+ 2.21%	112,850	2,911
11:42	25,400	500	+ 2.01%	112,841	2,910
11:41	25,400	500	+ 2.01%	112,772	2,909
11:40	25,400	500	+ 2.01%	112,675	2,906
11:39	25,450	550	+ 2.21%	112,474	2,901
11:38	25,450	550	+ 2.21%	112,471	2,901
11:37	25,450	550	+ 2.21%	112,047	2,890
11:36	25,450	550	+ 2.21%	111,543	2,877