시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	25,350	450	+ 1.81%	116,790	3,011
11:56	25,350	450	+ 1.81%	114,681	2,957
11:55	25,400	500	+ 2.01%	114,670	2,957
11:54	25,450	550	+ 2.21%	114,484	2,952
11:53	25,400	500	+ 2.01%	114,434	2,951
11:52	25,400	500	+ 2.01%	114,433	2,951
11:51	25,400	500	+ 2.01%	114,413	2,950
11:50	25,400	500	+ 2.01%	114,403	2,950
11:49	25,350	450	+ 1.81%	113,380	2,924
11:48	25,350	450	+ 1.81%	113,379	2,924