시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	25,350	450	+ 1.81%	119,974	3,091
12:06	25,350	450	+ 1.81%	119,221	3,072
12:05	25,350	450	+ 1.81%	119,168	3,071
12:04	25,350	450	+ 1.81%	119,160	3,071
12:03	25,350	450	+ 1.81%	118,845	3,063
12:02	25,350	450	+ 1.81%	118,545	3,055
12:01	25,400	500	+ 2.01%	117,080	3,018
12:00	25,400	500	+ 2.01%	116,978	3,015
11:59	25,400	500	+ 2.01%	116,945	3,015
11:58	25,350	450	+ 1.81%	116,791	3,011